Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Crown Holdings | CCK - Stock
Chart
Quotes
Financials
Stock Price
114.48
Daily Change
-0.76
-0.66%
Monthly
10.08%
Yearly
31.06%
Q1 Forecast
101.46
Crown Holdings reported $1.58B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.27B
Cash and Equivalent
USD 764M
Cost of Sales
USD 2.58B
Current Assets
USD 4.39B
Current Liabilities
USD 4.27B
Debt
USD 6.6B
Dividend Yield
1.01
EBIT
USD 382M
EBITDA
USD 569M
Employees
23K
EPS Earnings Per Share
USD 1.74
Equity Capital and Reserves
USD 3.5B
Gross Profit on Sales
USD 546M
Interest Expense on Debt
USD 95M
Interest Income
USD 13M
Loan Capital
USD 5.4B
Market Capitalization
USD 13.79B
Net Income
USD 150M
Operating Expenses
USD 2.75B
Operating Profit
USD 382M
Ordinary Share Capital
USD 113.42M
PE Price to Earnings
USD 14.26
Pre-Tax Profit
USD 323M
Sales Revenues
USD 3.13B
Selling and Administration Expenses
USD 164M
Stock
USD 1.58B
Trade Creditors
USD 3.7B
Trade Debtors
USD 1.77B
Stock
Change
Date
Albemarle
USD 1.53B
108.3M
Sep/2025
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
AptarGroup
USD 547.3M
19.88M
Sep/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 829M
2M
Sep/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Cabot
USD 503M
1000K
Dec/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Celanese
USD 2.21B
75M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
Corteva
USD 5.67B
357M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Dow
USD 6.6B
80M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eastman Chemical
USD 1.94B
214M
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
HB Fuller
USD 502.96M
7.37M
Jun/2025
Huntsman
USD 836M
60M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
LyondellBasell Industries
USD 4.41B
159M
Sep/2025
Martin Marietta Materials
USD 1.03B
121M
Sep/2025
Mondi
EUR 1.25B
59M
Jun/2025
Olin
USD 784.5M
182.4M
Dec/2025
Owens Corning
USD 1.42B
36M
Sep/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 16.2M
17.23M
Sep/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.16B
123.2M
Sep/2025
Vulcan Materials
USD 687.1M
38.4M
Sep/2025
Westlake Chemical
USD 1.73B
4M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.219
1.92
-2.95%
Brent
67.475
1.99
-2.86%
Natural gas
3.4888
0.02
0.69%
Gasoline
1.9247
0.03
-1.38%
Heating Oil
2.3933
0.08
-3.11%
Gold
4803.99
161.25
-3.25%
Silver
73.130
15.04
-17.06%
Copper
5.7457
0.10
-1.78%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.58
2.92
-0.50%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17826
0.0025
-0.21%
GBPUSD
1.35390
0.0116
-0.85%
AUDUSD
0.69445
0.0053
-0.76%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.009
0.1500
0.10%
USDCNY
6.93949
0.0021
-0.03%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.26750
0.0285
0.54%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.40
5.2900
0.36%
DXY
97.893
0.2774
0.28%
USDTRY
43.5351
0.0698
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6791.93
91
-1.32%
US30
48879
622
-1.26%
US100
24525
366
-1.47%
JP225
53913
380
-0.70%
GB100
10309
93
-0.90%
DE40
24514
89
-0.36%
FR40
8228
34
-0.42%
IT40
45648
989
-2.12%
ES35
17746
356
-1.97%
ASX200
8766
162
-1.82%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31962
609
-1.87%
MOEX
2733
43
-1.55%
IBOVESPA
182045
337
0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
276.24
0.25
-0.09%
Tesla
394.56
11.45
-2.82%
Microsoft
392.42
21.77
-5.26%
Amazon
222.10
10.89
-4.67%
Meta
668.96
0.03
0.00%
Nvidia
171.37
2.82
-1.62%
Visa
329.73
0.22
-0.07%
JPMorgan
309.50
7.77
-2.45%
Oracle
135.31
11.36
-7.75%
J&J
237.97
3.50
1.49%
P&G
158.92
2.05
1.31%
Exxon Mobil
146.09
1.50
-1.02%
Alphabet
330.44
2.60
-0.78%
Goldman Sachs
889.28
24.02
-2.63%
Caterpillar
677.45
14.37
-2.08%
More
Add to your site
Actual
Chg
%Chg
United States
4.2010
0.079
-0.08%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8341
0.028
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4070
0.038
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63145
9,850
-13.49%
Ether
1846.49
296.9240
-13.85%
Binance
622.8
74.5000
-10.68%
Cardano
0.24750
0.0383
-13.41%
Solana
78.4990
13.3688
-14.55%
Ripple
1.17783
0.3300
-21.89%
Polkadot
1.24
0.2142
-14.68%
Avalanche
8.37
1.3510
-13.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.80
0.1960
-9.84%
Dai
0.99952
0.0003
-0.03%
Litecoin
50.796
7.9341
-13.51%
Uniswap
3.17
0.6225
-16.43%
Algorand
0.09
0.0128
-12.45%
Bitcoin Cash
464.97
66.5397
-12.52%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More