Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Crown Holdings | CCK - Stock
Chart
Quotes
Financials
Crown Holdings reported $1.58B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.27B
Cash and Equivalent
USD 764M
Cost of Sales
USD 2.58B
Current Assets
USD 4.39B
Current Liabilities
USD 4.27B
Debt
USD 6.17B
Dividend Yield
1.01
EBIT
USD 382M
EBITDA
USD 484M
Employees
23K
EPS Earnings Per Share
USD 1.86
Equity Capital and Reserves
USD 3B
Gross Profit on Sales
USD 546M
Interest Expense on Debt
USD 95M
Interest Income
USD 15M
Loan Capital
USD 5.4B
Market Capitalization
USD 12.18B
Net Income
USD 150M
Operating Expenses
USD 2.75B
Operating Profit
USD 382M
Ordinary Share Capital
USD 113.42M
PE Price to Earnings
14.26
Pre-Tax Profit
USD 273M
Sales Revenues
USD 3.26B
Selling and Administration Expenses
USD 164M
Stock
USD 1.58B
Trade Creditors
USD 3.7B
Trade Debtors
USD 1.77B
Stock
Change
Date
Albemarle
USD 1.18B
353.35M
Dec/2025
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cabot
USD 503M
1000K
Dec/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Dow
USD 6.78B
180M
Mar/2026
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 784.5M
182.4M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.403
1.03
1.07%
Brent
109.333
1.10
1.02%
Natural gas
2.7196
0.01
-0.34%
Gasoline
3.5133
0.02
0.64%
Heating Oil
3.9774
0.00
0.07%
Gold
4679.42
3.74
-0.08%
Silver
74.848
0.64
-0.84%
Copper
6.0099
0.01
-0.18%
Soybeans
1172.01
5.24
-0.44%
Wheat
620.93
0.57
-0.09%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.16
0.53
-1.18%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17125
0.0009
-0.08%
GBPUSD
1.35241
0.0010
-0.08%
AUDUSD
0.71806
0.0006
-0.08%
NZDUSD
0.59001
0.0009
-0.15%
USDJPY
159.515
0.0995
0.06%
USDCNY
6.83053
0.0042
0.06%
USDCHF
0.78659
0.0010
0.12%
USDCAD
1.36370
0.0009
0.07%
USDMXN
17.3901
0.0089
0.05%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.40
0.6200
0.04%
DXY
98.562
0.0864
0.09%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7180.75
7
0.10%
US30
49240
73
0.15%
US100
27265
40
-0.15%
JP225
60245
292
-0.48%
GB100
10321
58
-0.56%
DE40
24128
44
0.18%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8688
78
-0.89%
SHANGHAI
4079
7
-0.17%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3500
0.005
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7630
0.010
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77211
157
-0.20%
Ether
2299.58
3.4301
-0.15%
Binance
626.4
0.8400
-0.13%
Cardano
0.24837
0.0001
0.06%
Solana
84.6400
0.1503
-0.18%
XRP
1.39819
0.0025
-0.18%
Polkadot
1.24
0.0031
0.25%
Avalanche
9.26
0.0097
-0.10%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0040
-0.20%
Dai
1.00063
0.0013
0.13%
Litecoin
55.590
0.0300
0.05%
Uniswap
3.25
0.0010
-0.03%
Algorand
0.12
0.0001
0.08%
Bitcoin Cash
449.26
0.3988
-0.09%
More
News
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
More