Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Crown Holdings | CCK - Stock
Chart
Quotes
Financials
Stock Price
96.08
Daily Change
-3.13
-3.15%
Monthly
-7.86%
Yearly
-3.39%
Q2 Forecast
94.15
Crown Holdings reported $1.7B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 14.31B
Cash and Equivalent
USD 584M
Cost of Sales
USD 2.73B
Current Assets
USD 4.53B
Current Liabilities
USD 4.06B
Debt
USD 6.17B
Dividend Yield
1.13
EBIT
USD 367M
EBITDA
USD 485M
Employees
23K
EPS Earnings Per Share
USD 1.86
Equity Capital and Reserves
USD 2.92B
Gross Profit on Sales
USD 526M
Interest Expense on Debt
USD 97M
Interest Income
USD 15M
Loan Capital
USD 5.7B
Market Capitalization
USD 11.65B
Net Income
USD 175M
Operating Expenses
USD 2.89B
Operating Profit
USD 367M
Ordinary Share Capital
USD 111.76M
PE Price to Earnings
13.94
Pre-Tax Profit
USD 275M
Sales Revenues
USD 3.26B
Selling and Administration Expenses
USD 159M
Stock
USD 1.7B
Trade Creditors
USD 3.5B
Trade Debtors
USD 1.96B
Stock
Change
Date
Albemarle
USD 1.35B
167.69M
Mar/2026
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
AptarGroup
USD 551.48M
13.64M
Mar/2026
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Axalta Coating Systems
USD 770M
14M
Mar/2026
Ball
USD 2.22B
210M
Mar/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 877.8M
82.07M
Mar/2026
Cabot
USD 522M
19M
Mar/2026
CCL Industries
CAD 805M
49M
Dec/2025
Celanese
USD 2.28B
64M
Mar/2026
Chemours
USD 1.54B
33M
Mar/2026
Corteva
USD 5.2B
465M
Mar/2026
Crown Holdings
USD 1.7B
124M
Mar/2026
Dow
USD 6.78B
180M
Mar/2026
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eastman Chemical
USD 2.08B
98M
Mar/2026
Graphic Packaging
USD 1.72B
35M
Mar/2026
Greif
USD 349.4M
12.6M
Dec/2025
HB Fuller
USD 471.96M
30.99M
Sep/2025
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
International Paper
USD 1.9B
110M
Mar/2026
LyondellBasell Industries
USD 3.64B
102M
Mar/2026
Martin Marietta Materials
USD 1.21B
135M
Mar/2026
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Olin
USD 827.2M
42.7M
Mar/2026
Owens Corning
USD 1.49B
20M
Mar/2026
Owens-Illinois
USD 1B
1000K
Mar/2026
Packaging Of America
USD 1.26B
15.2M
Mar/2026
PPG Industries
USD 2.16B
166M
Mar/2026
Rayonier
USD 113.24M
106.4M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Silgan
USD 1.13B
48.6M
Mar/2026
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Vulcan Materials
USD 695.8M
15.3M
Mar/2026
Westlake Chemical
USD 1.68B
24M
Mar/2026
Weyerhaeuser
USD 659M
66M
Mar/2026
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.697
1.28
1.21%
Brent
110.415
1.15
1.06%
Natural gas
3.0551
0.10
3.21%
Gasoline
3.7198
0.02
0.48%
Heating Oil
4.0766
0.02
0.57%
Gold
4545.79
2.10
-0.05%
Silver
75.976
0.23
0.30%
Copper
6.2086
0.04
-0.69%
Soybeans
1201.59
24.59
2.09%
Wheat
655.12
19.37
3.05%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.70
1.53
3.06%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16381
0.0012
0.10%
GBPUSD
1.33676
0.0041
0.31%
AUDUSD
0.71588
0.0005
0.06%
NZDUSD
0.58586
0.0020
0.34%
USDJPY
158.858
0.1295
0.08%
USDCNY
6.80021
0.0138
-0.20%
USDCHF
0.78525
0.0015
-0.19%
USDCAD
1.37430
0.0007
-0.05%
USDMXN
17.3079
0.0321
-0.19%
USDINR
96.2010
0.2117
0.22%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1496.30
1.5700
-0.10%
DXY
99.156
0.1278
-0.13%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7385.45
23
-0.31%
US30
49205
321
-0.65%
US100
29026
99
-0.34%
JP225
61083
326
-0.53%
GB100
10213
17
0.17%
DE40
23920
30
-0.13%
FR40
7899
54
-0.67%
IT40
48980
136
-0.28%
ES35
17640
17
0.10%
ASX200
8495
136
-1.58%
SHANGHAI
4132
4
-0.09%
SENSEX
75122
116
-0.15%
TSX
33833
435
-1.27%
MOEX
2623
11
-0.41%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5990
0.003
0.00%
United Kingdom
5.1500
0.029
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0830
0.035
-0.04%
Germany
3.1692
0.016
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9560
0.002
0.00%
France
3.8160
0.013
0.01%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5640
0.060
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76919
551
-0.71%
Ether
2116.97
11.2622
-0.53%
Binance
640.3
8.3400
-1.29%
Cardano
0.24931
0.0027
-1.09%
Solana
84.6600
0.5466
-0.64%
XRP
1.38474
0.0167
-1.19%
Polkadot
1.23
0.0231
-1.85%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.05
0.0158
0.78%
Dai
0.99936
0.0013
-0.13%
Litecoin
53.690
0.9000
-1.65%
Uniswap
3.42
0.0562
-1.62%
Algorand
0.11
0.0003
-0.27%
Bitcoin Cash
364.63
39.9653
-9.88%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×